Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3510.0 3520.0 3431.0 3432.0 1.5 Million
12 Apr, 2024 3560.0 3561.0 3518.0 3526.0 968.8 Thousand
11 Apr, 2024 3527.0 3596.0 3523.0 3576.0 1.32 Million
10 Apr, 2024 3640.0 3655.0 3560.0 3560.0 989.2 Thousand
09 Apr, 2024 3600.0 3630.0 3577.0 3628.0 627.2 Thousand
08 Apr, 2024 3601.0 3625.0 3597.0 3609.0 680.9 Thousand
05 Apr, 2024 3540.0 3638.0 3532.0 3628.0 1.6 Million
04 Apr, 2024 3530.0 3567.0 3512.0 3544.0 820.3 Thousand
03 Apr, 2024 3550.0 3560.0 3493.0 3530.0 1.42 Million
02 Apr, 2024 3656.0 3659.0 3573.0 3578.0 1.91 Million