Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4102.0 4169.0 4100.0 4134.0 940.2 Thousand
20 Aug, 2024 4000.0 4090.0 3988.0 4064.0 848 Thousand
19 Aug, 2024 3965.0 4050.0 3939.0 4047.0 769.7 Thousand
18 Aug, 2024 3965.0 4050.0 3939.0 4047.0 769.7 Thousand
16 Aug, 2024 3894.0 3969.0 3884.0 3967.0 1.14 Million
15 Aug, 2024 4052.0 4074.0 3945.0 3952.0 1.29 Million
14 Aug, 2024 4078.0 4080.0 4020.0 4076.0 692.8 Thousand
13 Aug, 2024 4073.0 4084.0 4014.0 4084.0 906.5 Thousand
12 Aug, 2024 4073.0 4084.0 4014.0 4084.0 906.5 Thousand
09 Aug, 2024 4019.0 4048.0 3984.0 4043.0 1.24 Million