Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3746.0 3746.0 3666.0 3683.0 931.5 Thousand
29 Mar, 2024 3750.0 3752.0 3688.0 3737.0 1.23 Million
28 Mar, 2024 3772.0 3783.0 3706.0 3708.0 1.31 Million
27 Mar, 2024 3735.0 3768.0 3721.0 3752.0 1.53 Million
26 Mar, 2024 3685.0 3725.0 3655.0 3716.0 1.35 Million
25 Mar, 2024 3671.0 3722.0 3666.0 3688.0 1.51 Million
22 Mar, 2024 3672.0 3705.0 3650.0 3650.0 1.93 Million
21 Mar, 2024 3715.0 3747.0 3652.0 3667.0 2.79 Million
19 Mar, 2024 3870.0 3872.0 3665.0 3689.0 4.57 Million
18 Mar, 2024 3925.0 3985.0 3888.0 3914.0 1.51 Million