Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3464.0 3482.0 3455.0 3457.0 555.4 Thousand
21 Jun, 2024 3417.0 3480.0 3417.0 3447.0 798.2 Thousand
20 Jun, 2024 3436.0 3450.0 3405.0 3417.0 549.9 Thousand
19 Jun, 2024 3428.0 3486.0 3422.0 3437.0 692.1 Thousand
18 Jun, 2024 3459.0 3460.0 3415.0 3420.0 647 Thousand
17 Jun, 2024 3406.0 3468.0 3403.0 3459.0 1.28 Million
14 Jun, 2024 3500.0 3507.0 3387.0 3400.0 2.55 Million
13 Jun, 2024 3499.0 3542.0 3491.0 3499.0 1.21 Million
12 Jun, 2024 3477.0 3480.0 3448.0 3463.0 688.4 Thousand
11 Jun, 2024 3467.0 3511.0 3457.0 3482.0 560.3 Thousand