Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4170.0 4187.0 3967.0 3967.0 1.97 Million
14 Mar, 2024 4080.0 4111.0 3963.0 4082.0 902.3 Thousand
13 Mar, 2024 4080.0 4144.0 4000.0 4096.0 1.23 Million
12 Mar, 2024 4101.0 4180.0 4076.0 4176.0 1.93 Million
11 Mar, 2024 3987.0 4095.0 3987.0 4072.0 2.08 Million
08 Mar, 2024 3892.0 3958.0 3864.0 3951.0 933.6 Thousand
07 Mar, 2024 3837.0 3967.0 3821.0 3952.0 1.01 Million
06 Mar, 2024 3820.0 3822.0 3778.0 3805.0 661.2 Thousand
05 Mar, 2024 3856.0 3856.0 3770.0 3808.0 777.1 Thousand
04 Mar, 2024 3941.0 3963.0 3865.0 3871.0 692.1 Thousand