Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3463.0 3473.0 3403.0 3452.0 800.3 Thousand
07 Jun, 2024 3461.0 3481.0 3443.0 3471.0 427.8 Thousand
06 Jun, 2024 3511.0 3526.0 3459.0 3481.0 720 Thousand
05 Jun, 2024 3535.0 3558.0 3491.0 3530.0 1.21 Million
04 Jun, 2024 3449.0 3464.0 3421.0 3443.0 501.3 Thousand
03 Jun, 2024 3515.0 3515.0 3449.0 3449.0 497.6 Thousand
31 May, 2024 3436.0 3488.0 3436.0 3481.0 909.2 Thousand
30 May, 2024 3380.0 3450.0 3371.0 3447.0 720.6 Thousand
29 May, 2024 3408.0 3418.0 3370.0 3380.0 647.1 Thousand
28 May, 2024 3412.0 3437.0 3406.0 3410.0 410.6 Thousand