Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3640.0 3660.0 3613.0 3657.0 793.3 Thousand
14 Feb, 2024 3665.0 3690.0 3651.0 3656.0 817.5 Thousand
13 Feb, 2024 3700.0 3715.0 3631.0 3688.0 902.6 Thousand
09 Feb, 2024 3685.0 3763.0 3685.0 3690.0 819.6 Thousand
08 Feb, 2024 3700.0 3744.0 3683.0 3730.0 785.2 Thousand
07 Feb, 2024 3732.0 3732.0 3693.0 3708.0 646.2 Thousand
06 Feb, 2024 3720.0 3730.0 3682.0 3719.0 800.9 Thousand
05 Feb, 2024 3750.0 3766.0 3722.0 3724.0 1.15 Million
02 Feb, 2024 3810.0 3836.0 3778.0 3781.0 1 Million
01 Feb, 2024 3751.0 3773.0 3734.0 3770.0 948.5 Thousand