Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3600.0 | 3602.0 | 3565.0 | 3600.0 | 620.8 Thousand |
| 09 Jul, 2024 | 3555.0 | 3603.0 | 3541.0 | 3603.0 | 843.4 Thousand |
| 08 Jul, 2024 | 3554.0 | 3584.0 | 3537.0 | 3563.0 | 487.8 Thousand |
| 05 Jul, 2024 | 3609.0 | 3614.0 | 3543.0 | 3550.0 | 606.6 Thousand |
| 04 Jul, 2024 | 3545.0 | 3599.0 | 3543.0 | 3599.0 | 848.5 Thousand |
| 03 Jul, 2024 | 3538.0 | 3558.0 | 3517.0 | 3541.0 | 499.2 Thousand |
| 02 Jul, 2024 | 3573.0 | 3584.0 | 3515.0 | 3538.0 | 734.6 Thousand |
| 01 Jul, 2024 | 3585.0 | 3593.0 | 3525.0 | 3548.0 | 862 Thousand |
| 28 Jun, 2024 | 3583.0 | 3603.0 | 3568.0 | 3584.0 | 966.9 Thousand |
| 27 Jun, 2024 | 3545.0 | 3588.0 | 3543.0 | 3557.0 | 540.5 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR