Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3370.0 3411.0 3366.0 3378.0 1.02 Million
23 Apr, 2024 3420.0 3496.0 3387.0 3416.0 1.37 Million
22 Apr, 2024 3319.0 3367.0 3311.0 3352.0 772.9 Thousand
19 Apr, 2024 3365.0 3367.0 3295.0 3310.0 946.4 Thousand
18 Apr, 2024 3390.0 3422.0 3363.0 3380.0 841 Thousand
17 Apr, 2024 3434.0 3434.0 3310.0 3397.0 1.79 Million
16 Apr, 2024 3400.0 3463.0 3383.0 3448.0 1.18 Million
15 Apr, 2024 3510.0 3520.0 3431.0 3432.0 1.5 Million
12 Apr, 2024 3560.0 3561.0 3518.0 3526.0 968.8 Thousand
11 Apr, 2024 3527.0 3596.0 3523.0 3576.0 1.32 Million