Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3817.0 3827.0 3758.0 3770.0 1.5 Million
30 Jan, 2024 3875.0 3879.0 3838.0 3838.0 720.8 Thousand
29 Jan, 2024 3838.0 3842.0 3800.0 3837.0 653.9 Thousand
26 Jan, 2024 3855.0 3864.0 3828.0 3830.0 926.9 Thousand
25 Jan, 2024 3865.0 3901.0 3822.0 3860.0 2.11 Million
24 Jan, 2024 3869.0 3994.0 3860.0 3989.0 1.38 Million
23 Jan, 2024 3861.0 3909.0 3860.0 3876.0 840.1 Thousand
22 Jan, 2024 3847.0 3898.0 3815.0 3897.0 981.1 Thousand
19 Jan, 2024 3998.0 4000.0 3850.0 3850.0 1.36 Million
18 Jan, 2024 3980.0 3980.0 3919.0 3950.0 1.12 Million