Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4145.0 4162.0 4115.0 4147.0 637.7 Thousand
27 Dec, 2023 4140.0 4185.0 4129.0 4175.0 746.6 Thousand
26 Dec, 2023 4122.0 4144.0 4106.0 4144.0 477.9 Thousand
25 Dec, 2023 4170.0 4171.0 4124.0 4133.0 535.5 Thousand
22 Dec, 2023 4141.0 4193.0 4109.0 4147.0 988.6 Thousand
21 Dec, 2023 4048.0 4126.0 4020.0 4122.0 1.23 Million
20 Dec, 2023 4153.0 4178.0 3991.0 4059.0 1.67 Million
19 Dec, 2023 4148.0 4173.0 4032.0 4160.0 1.65 Million
18 Dec, 2023 4095.0 4168.0 3959.0 4164.0 2.2 Million
15 Dec, 2023 4191.0 4193.0 4103.0 4133.0 1.52 Million