Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4250.0 4270.0 4153.0 4156.0 1.3 Million
13 Dec, 2023 4167.0 4191.0 4050.0 4124.0 1.32 Million
12 Dec, 2023 4200.0 4252.0 4158.0 4165.0 1.43 Million
11 Dec, 2023 4107.0 4184.0 4061.0 4179.0 1.58 Million
08 Dec, 2023 4115.0 4213.0 4091.0 4108.0 2.09 Million
07 Dec, 2023 4038.0 4085.0 4000.0 4061.0 991.9 Thousand
06 Dec, 2023 4000.0 4081.0 3980.0 4057.0 1.37 Million
05 Dec, 2023 4000.0 4010.0 3955.0 3996.0 1.15 Million
04 Dec, 2023 3893.0 4023.0 3870.0 4004.0 1.78 Million
01 Dec, 2023 3875.0 3898.0 3835.0 3850.0 616.9 Thousand