Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4101.0 | 4180.0 | 4076.0 | 4176.0 | 1.93 Million |
| 11 Mar, 2024 | 3987.0 | 4095.0 | 3987.0 | 4072.0 | 2.08 Million |
| 08 Mar, 2024 | 3892.0 | 3958.0 | 3864.0 | 3951.0 | 933.6 Thousand |
| 07 Mar, 2024 | 3837.0 | 3967.0 | 3821.0 | 3952.0 | 1.01 Million |
| 06 Mar, 2024 | 3820.0 | 3822.0 | 3778.0 | 3805.0 | 661.2 Thousand |
| 05 Mar, 2024 | 3856.0 | 3856.0 | 3770.0 | 3808.0 | 777.1 Thousand |
| 04 Mar, 2024 | 3941.0 | 3963.0 | 3865.0 | 3871.0 | 692.1 Thousand |
| 01 Mar, 2024 | 4030.0 | 4043.0 | 3951.0 | 3966.0 | 795.4 Thousand |
| 29 Feb, 2024 | 3910.0 | 4040.0 | 3895.0 | 4030.0 | 1.44 Million |
| 28 Feb, 2024 | 3912.0 | 3949.0 | 3892.0 | 3923.0 | 589.9 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR