Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3480.0 | 3488.0 | 3449.0 | 3457.0 | 471.9 Thousand |
| 14 May, 2024 | 3437.0 | 3483.0 | 3424.0 | 3469.0 | 640 Thousand |
| 13 May, 2024 | 3387.0 | 3425.0 | 3372.0 | 3410.0 | 539.3 Thousand |
| 10 May, 2024 | 3410.0 | 3439.0 | 3397.0 | 3413.0 | 503.4 Thousand |
| 09 May, 2024 | 3470.0 | 3480.0 | 3420.0 | 3420.0 | 475.5 Thousand |
| 08 May, 2024 | 3457.0 | 3506.0 | 3448.0 | 3477.0 | 767 Thousand |
| 07 May, 2024 | 3474.0 | 3483.0 | 3421.0 | 3465.0 | 1.08 Million |
| 02 May, 2024 | 3509.0 | 3515.0 | 3420.0 | 3437.0 | 896.7 Thousand |
| 01 May, 2024 | 3429.0 | 3454.0 | 3416.0 | 3439.0 | 683.5 Thousand |
| 30 Apr, 2024 | 3448.0 | 3450.0 | 3356.0 | 3425.0 | 1.6 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR