Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3685.0 3763.0 3685.0 3690.0 819.6 Thousand
08 Feb, 2024 3700.0 3744.0 3683.0 3730.0 785.2 Thousand
07 Feb, 2024 3732.0 3732.0 3693.0 3708.0 646.2 Thousand
06 Feb, 2024 3720.0 3730.0 3682.0 3719.0 800.9 Thousand
05 Feb, 2024 3750.0 3766.0 3722.0 3724.0 1.15 Million
02 Feb, 2024 3810.0 3836.0 3778.0 3781.0 1 Million
01 Feb, 2024 3751.0 3773.0 3734.0 3770.0 948.5 Thousand
31 Jan, 2024 3817.0 3827.0 3758.0 3770.0 1.5 Million
30 Jan, 2024 3875.0 3879.0 3838.0 3838.0 720.8 Thousand
29 Jan, 2024 3838.0 3842.0 3800.0 3837.0 653.9 Thousand