Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4010.0 4017.0 3983.0 4017.0 675.9 Thousand
11 Jan, 2024 4013.0 4032.0 3986.0 4004.0 861.8 Thousand
10 Jan, 2024 4002.0 4018.0 3989.0 4009.0 853.9 Thousand
09 Jan, 2024 3946.0 4009.0 3943.0 4009.0 1.17 Million
05 Jan, 2024 4094.0 4101.0 3941.0 3941.0 1.69 Million
04 Jan, 2024 4120.0 4159.0 4079.0 4152.0 905.2 Thousand
29 Dec, 2023 4146.0 4166.0 4120.0 4166.0 567.4 Thousand
28 Dec, 2023 4145.0 4162.0 4115.0 4147.0 637.7 Thousand
27 Dec, 2023 4140.0 4185.0 4129.0 4175.0 746.6 Thousand
26 Dec, 2023 4122.0 4144.0 4106.0 4144.0 477.9 Thousand