Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4170.0 4171.0 4124.0 4133.0 535.5 Thousand
22 Dec, 2023 4141.0 4193.0 4109.0 4147.0 988.6 Thousand
21 Dec, 2023 4048.0 4126.0 4020.0 4122.0 1.23 Million
20 Dec, 2023 4153.0 4178.0 3991.0 4059.0 1.67 Million
19 Dec, 2023 4148.0 4173.0 4032.0 4160.0 1.65 Million
18 Dec, 2023 4095.0 4168.0 3959.0 4164.0 2.2 Million
15 Dec, 2023 4191.0 4193.0 4103.0 4133.0 1.52 Million
14 Dec, 2023 4250.0 4270.0 4153.0 4156.0 1.3 Million
13 Dec, 2023 4167.0 4191.0 4050.0 4124.0 1.32 Million
12 Dec, 2023 4200.0 4252.0 4158.0 4165.0 1.43 Million