Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3912.0 3949.0 3892.0 3923.0 589.9 Thousand
27 Feb, 2024 3941.0 3952.0 3892.0 3925.0 742.7 Thousand
26 Feb, 2024 3818.0 3979.0 3814.0 3935.0 2.28 Million
22 Feb, 2024 3777.0 3818.0 3760.0 3767.0 714.8 Thousand
21 Feb, 2024 3786.0 3813.0 3773.0 3791.0 654.1 Thousand
20 Feb, 2024 3786.0 3789.0 3743.0 3763.0 616.7 Thousand
19 Feb, 2024 3750.0 3785.0 3740.0 3759.0 703.7 Thousand
16 Feb, 2024 3692.0 3732.0 3679.0 3718.0 931.9 Thousand
15 Feb, 2024 3640.0 3660.0 3613.0 3657.0 793.3 Thousand
14 Feb, 2024 3665.0 3690.0 3651.0 3656.0 817.5 Thousand