Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4107.0 | 4184.0 | 4061.0 | 4179.0 | 1.58 Million |
| 08 Dec, 2023 | 4115.0 | 4213.0 | 4091.0 | 4108.0 | 2.09 Million |
| 07 Dec, 2023 | 4038.0 | 4085.0 | 4000.0 | 4061.0 | 991.9 Thousand |
| 06 Dec, 2023 | 4000.0 | 4081.0 | 3980.0 | 4057.0 | 1.37 Million |
| 05 Dec, 2023 | 4000.0 | 4010.0 | 3955.0 | 3996.0 | 1.15 Million |
| 04 Dec, 2023 | 3893.0 | 4023.0 | 3870.0 | 4004.0 | 1.78 Million |
| 01 Dec, 2023 | 3875.0 | 3898.0 | 3835.0 | 3850.0 | 616.9 Thousand |
| 30 Nov, 2023 | 3895.0 | 3918.0 | 3870.0 | 3904.0 | 910.3 Thousand |
| 29 Nov, 2023 | 3832.0 | 3967.0 | 3812.0 | 3909.0 | 1.48 Million |
| 28 Nov, 2023 | 3839.0 | 3867.0 | 3796.0 | 3851.0 | 884.8 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR