Kobe Bussan Co., Ltd. (3038.T)

JPY 4400.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3680.0 3682.0 3586.0 3619.0 1.67 Million
08 Nov, 2023 3707.0 3766.0 3684.0 3709.0 1.12 Million
07 Nov, 2023 3802.0 3828.0 3737.0 3737.0 834.1 Thousand
06 Nov, 2023 3830.0 3886.0 3808.0 3848.0 1.52 Million
02 Nov, 2023 3665.0 3781.0 3658.0 3781.0 1.34 Million
01 Nov, 2023 3721.0 3730.0 3639.0 3648.0 1.29 Million
31 Oct, 2023 3688.0 3761.0 3651.0 3743.0 1.17 Million
30 Oct, 2023 3667.0 3673.0 3616.0 3667.0 2.89 Million
27 Oct, 2023 3646.0 3707.0 3646.0 3700.0 3.34 Million
26 Oct, 2023 3680.0 3725.0 3620.0 3642.0 2.26 Million