Kobe Bussan Co., Ltd. (3038.T)

JPY 4400.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3665.0 3711.0 3612.0 3679.0 1.92 Million
24 Oct, 2023 3635.0 3690.0 3556.0 3623.0 2.54 Million
23 Oct, 2023 3747.0 3772.0 3666.0 3677.0 2.77 Million
20 Oct, 2023 3777.0 3840.0 3768.0 3768.0 1.63 Million
19 Oct, 2023 3725.0 3843.0 3715.0 3826.0 1.85 Million
18 Oct, 2023 3800.0 3801.0 3711.0 3750.0 1.81 Million
17 Oct, 2023 3766.0 3837.0 3763.0 3834.0 1.69 Million
16 Oct, 2023 3711.0 3778.0 3689.0 3753.0 1.6 Million
13 Oct, 2023 3783.0 3783.0 3701.0 3750.0 2.08 Million
12 Oct, 2023 3682.0 3797.0 3674.0 3774.0 1.63 Million