Kobe Bussan Co., Ltd. (3038.T)

JPY 4400.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3559.0 3597.0 3548.0 3550.0 809.6 Thousand
25 Sep, 2023 3540.0 3606.0 3540.0 3580.0 737.1 Thousand
22 Sep, 2023 3509.0 3594.0 3507.0 3542.0 1.24 Million
21 Sep, 2023 3619.0 3625.0 3496.0 3500.0 1.64 Million
20 Sep, 2023 3672.0 3693.0 3648.0 3648.0 788.7 Thousand
19 Sep, 2023 3667.0 3678.0 3614.0 3648.0 835.6 Thousand
15 Sep, 2023 3625.0 3716.0 3593.0 3701.0 1.63 Million
14 Sep, 2023 3720.0 3778.0 3634.0 3634.0 1.7 Million