Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3885.0 3904.0 3802.0 3829.0 913.5 Thousand
24 Nov, 2023 3887.0 3993.0 3827.0 3869.0 1.98 Million
22 Nov, 2023 3789.0 3885.0 3753.0 3881.0 1.77 Million
21 Nov, 2023 3642.0 3825.0 3626.0 3824.0 3.08 Million
20 Nov, 2023 3600.0 3648.0 3584.0 3631.0 1.86 Million
17 Nov, 2023 3575.0 3584.0 3542.0 3584.0 941.2 Thousand
16 Nov, 2023 3600.0 3610.0 3582.0 3592.0 749 Thousand
15 Nov, 2023 3598.0 3649.0 3592.0 3621.0 1.14 Million
14 Nov, 2023 3610.0 3621.0 3572.0 3586.0 676.7 Thousand
13 Nov, 2023 3616.0 3657.0 3595.0 3607.0 811.3 Thousand