Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3772.0 | 3783.0 | 3706.0 | 3708.0 | 1.31 Million |
| 27 Mar, 2024 | 3735.0 | 3768.0 | 3721.0 | 3752.0 | 1.53 Million |
| 26 Mar, 2024 | 3685.0 | 3725.0 | 3655.0 | 3716.0 | 1.35 Million |
| 25 Mar, 2024 | 3671.0 | 3722.0 | 3666.0 | 3688.0 | 1.51 Million |
| 22 Mar, 2024 | 3672.0 | 3705.0 | 3650.0 | 3650.0 | 1.93 Million |
| 21 Mar, 2024 | 3715.0 | 3747.0 | 3652.0 | 3667.0 | 2.79 Million |
| 19 Mar, 2024 | 3870.0 | 3872.0 | 3665.0 | 3689.0 | 4.57 Million |
| 18 Mar, 2024 | 3925.0 | 3985.0 | 3888.0 | 3914.0 | 1.51 Million |
| 15 Mar, 2024 | 4170.0 | 4187.0 | 3967.0 | 3967.0 | 1.97 Million |
| 14 Mar, 2024 | 4080.0 | 4111.0 | 3963.0 | 4082.0 | 902.3 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR