Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3855.0 3864.0 3828.0 3830.0 926.9 Thousand
25 Jan, 2024 3865.0 3901.0 3822.0 3860.0 2.11 Million
24 Jan, 2024 3869.0 3994.0 3860.0 3989.0 1.38 Million
23 Jan, 2024 3861.0 3909.0 3860.0 3876.0 840.1 Thousand
22 Jan, 2024 3847.0 3898.0 3815.0 3897.0 981.1 Thousand
19 Jan, 2024 3998.0 4000.0 3850.0 3850.0 1.36 Million
18 Jan, 2024 3980.0 3980.0 3919.0 3950.0 1.12 Million
17 Jan, 2024 3975.0 4017.0 3973.0 4005.0 998.9 Thousand
16 Jan, 2024 4017.0 4022.0 3961.0 3997.0 747.7 Thousand
15 Jan, 2024 4000.0 4028.0 3979.0 4023.0 680.9 Thousand