Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3895.0 3918.0 3870.0 3904.0 910.3 Thousand
29 Nov, 2023 3832.0 3967.0 3812.0 3909.0 1.48 Million
28 Nov, 2023 3839.0 3867.0 3796.0 3851.0 884.8 Thousand
27 Nov, 2023 3885.0 3904.0 3802.0 3829.0 913.5 Thousand
24 Nov, 2023 3887.0 3993.0 3827.0 3869.0 1.98 Million
22 Nov, 2023 3789.0 3885.0 3753.0 3881.0 1.77 Million
21 Nov, 2023 3642.0 3825.0 3626.0 3824.0 3.08 Million
20 Nov, 2023 3600.0 3648.0 3584.0 3631.0 1.86 Million
17 Nov, 2023 3575.0 3584.0 3542.0 3584.0 941.2 Thousand
16 Nov, 2023 3600.0 3610.0 3582.0 3592.0 749 Thousand