Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3375.0 | 3404.0 | 3359.0 | 3391.0 | 929.7 Thousand |
| 24 Apr, 2024 | 3370.0 | 3411.0 | 3366.0 | 3378.0 | 1.02 Million |
| 23 Apr, 2024 | 3420.0 | 3496.0 | 3387.0 | 3416.0 | 1.37 Million |
| 22 Apr, 2024 | 3319.0 | 3367.0 | 3311.0 | 3352.0 | 772.9 Thousand |
| 19 Apr, 2024 | 3365.0 | 3367.0 | 3295.0 | 3310.0 | 946.4 Thousand |
| 18 Apr, 2024 | 3390.0 | 3422.0 | 3363.0 | 3380.0 | 841 Thousand |
| 17 Apr, 2024 | 3434.0 | 3434.0 | 3310.0 | 3397.0 | 1.79 Million |
| 16 Apr, 2024 | 3400.0 | 3463.0 | 3383.0 | 3448.0 | 1.18 Million |
| 15 Apr, 2024 | 3510.0 | 3520.0 | 3431.0 | 3432.0 | 1.5 Million |
| 12 Apr, 2024 | 3560.0 | 3561.0 | 3518.0 | 3526.0 | 968.8 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR