Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3640.0 | 3655.0 | 3560.0 | 3560.0 | 989.2 Thousand |
| 09 Apr, 2024 | 3600.0 | 3630.0 | 3577.0 | 3628.0 | 627.2 Thousand |
| 08 Apr, 2024 | 3601.0 | 3625.0 | 3597.0 | 3609.0 | 680.9 Thousand |
| 05 Apr, 2024 | 3540.0 | 3638.0 | 3532.0 | 3628.0 | 1.6 Million |
| 04 Apr, 2024 | 3530.0 | 3567.0 | 3512.0 | 3544.0 | 820.3 Thousand |
| 03 Apr, 2024 | 3550.0 | 3560.0 | 3493.0 | 3530.0 | 1.42 Million |
| 02 Apr, 2024 | 3656.0 | 3659.0 | 3573.0 | 3578.0 | 1.91 Million |
| 01 Apr, 2024 | 3746.0 | 3746.0 | 3666.0 | 3683.0 | 931.5 Thousand |
| 29 Mar, 2024 | 3750.0 | 3752.0 | 3688.0 | 3737.0 | 1.23 Million |
| 28 Mar, 2024 | 3772.0 | 3783.0 | 3706.0 | 3708.0 | 1.31 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR