Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3975.0 4017.0 3973.0 4005.0 998.9 Thousand
16 Jan, 2024 4017.0 4022.0 3961.0 3997.0 747.7 Thousand
15 Jan, 2024 4000.0 4028.0 3979.0 4023.0 680.9 Thousand
12 Jan, 2024 4010.0 4017.0 3983.0 4017.0 675.9 Thousand
11 Jan, 2024 4013.0 4032.0 3986.0 4004.0 861.8 Thousand
10 Jan, 2024 4002.0 4018.0 3989.0 4009.0 853.9 Thousand
09 Jan, 2024 3946.0 4009.0 3943.0 4009.0 1.17 Million
05 Jan, 2024 4094.0 4101.0 3941.0 3941.0 1.69 Million
04 Jan, 2024 4120.0 4159.0 4079.0 4152.0 905.2 Thousand
29 Dec, 2023 4146.0 4166.0 4120.0 4166.0 567.4 Thousand