Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3448.0 3450.0 3356.0 3425.0 1.6 Million
26 Apr, 2024 3368.0 3429.0 3359.0 3429.0 838 Thousand
25 Apr, 2024 3375.0 3404.0 3359.0 3391.0 929.7 Thousand
24 Apr, 2024 3370.0 3411.0 3366.0 3378.0 1.02 Million
23 Apr, 2024 3420.0 3496.0 3387.0 3416.0 1.37 Million
22 Apr, 2024 3319.0 3367.0 3311.0 3352.0 772.9 Thousand
19 Apr, 2024 3365.0 3367.0 3295.0 3310.0 946.4 Thousand
18 Apr, 2024 3390.0 3422.0 3363.0 3380.0 841 Thousand
17 Apr, 2024 3434.0 3434.0 3310.0 3397.0 1.79 Million
16 Apr, 2024 3400.0 3463.0 3383.0 3448.0 1.18 Million