Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3857.0 | 3872.0 | 3817.0 | 3858.0 | 910.7 Thousand |
| 22 Jul, 2024 | 3912.0 | 3933.0 | 3840.0 | 3887.0 | 697 Thousand |
| 19 Jul, 2024 | 3910.0 | 3966.0 | 3907.0 | 3940.0 | 1.76 Million |
| 18 Jul, 2024 | 3907.0 | 3929.0 | 3847.0 | 3871.0 | 1.49 Million |
| 17 Jul, 2024 | 3790.0 | 3812.0 | 3782.0 | 3802.0 | 572.9 Thousand |
| 16 Jul, 2024 | 3805.0 | 3817.0 | 3782.0 | 3790.0 | 1.27 Million |
| 12 Jul, 2024 | 3726.0 | 3819.0 | 3700.0 | 3819.0 | 3.9 Million |
| 11 Jul, 2024 | 3608.0 | 3621.0 | 3585.0 | 3612.0 | 778.2 Thousand |
| 10 Jul, 2024 | 3600.0 | 3602.0 | 3565.0 | 3600.0 | 620.8 Thousand |
| 09 Jul, 2024 | 3555.0 | 3603.0 | 3541.0 | 3603.0 | 843.4 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR