Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3380.0 3450.0 3371.0 3447.0 720.6 Thousand
29 May, 2024 3408.0 3418.0 3370.0 3380.0 647.1 Thousand
28 May, 2024 3412.0 3437.0 3406.0 3410.0 410.6 Thousand
27 May, 2024 3403.0 3447.0 3400.0 3428.0 414.9 Thousand
24 May, 2024 3409.0 3433.0 3380.0 3385.0 538.4 Thousand
23 May, 2024 3394.0 3452.0 3391.0 3423.0 946 Thousand
22 May, 2024 3451.0 3475.0 3421.0 3421.0 540.2 Thousand
21 May, 2024 3510.0 3521.0 3443.0 3450.0 723.6 Thousand
20 May, 2024 3541.0 3543.0 3493.0 3510.0 601.6 Thousand
17 May, 2024 3528.0 3539.0 3498.0 3527.0 753.2 Thousand