Kobe Bussan Co., Ltd. (3038.T)

JPY 4092.0

(-7.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3641.0 3667.0 3639.0 3651.0 860.1 Thousand
06 Dec, 2024 3666.0 3708.0 3641.0 3648.0 917.2 Thousand
05 Dec, 2024 3725.0 3729.0 3636.0 3668.0 1.38 Million
04 Dec, 2024 3743.0 3774.0 3721.0 3749.0 1.06 Million
03 Dec, 2024 3756.0 3762.0 3719.0 3744.0 1.16 Million
02 Dec, 2024 3778.0 3779.0 3670.0 3708.0 1.6 Million
29 Nov, 2024 3705.0 3774.0 3660.0 3773.0 1.94 Million
28 Nov, 2024 3800.0 3808.0 3671.0 3691.0 2.91 Million
27 Nov, 2024 3597.0 3735.0 3578.0 3718.0 2.17 Million
26 Nov, 2024 3649.0 3650.0 3573.0 3591.0 797.2 Thousand