Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3303.0 | 3362.0 | 3303.0 | 3329.0 | 942 Thousand |
| 14 Feb, 2025 | 3410.0 | 3414.0 | 3303.0 | 3303.0 | 1.34 Million |
| 13 Feb, 2025 | 3425.0 | 3435.0 | 3367.0 | 3383.0 | 1.58 Million |
| 12 Feb, 2025 | 3519.0 | 3526.0 | 3448.0 | 3469.0 | 997.3 Thousand |
| 10 Feb, 2025 | 3507.0 | 3541.0 | 3500.0 | 3510.0 | 629.8 Thousand |
| 07 Feb, 2025 | 3587.0 | 3600.0 | 3516.0 | 3521.0 | 1 Million |
| 06 Feb, 2025 | 3485.0 | 3592.0 | 3479.0 | 3541.0 | 1.59 Million |
| 05 Feb, 2025 | 3418.0 | 3454.0 | 3400.0 | 3438.0 | 828.4 Thousand |
| 04 Feb, 2025 | 3472.0 | 3477.0 | 3412.0 | 3415.0 | 859.4 Thousand |
| 03 Feb, 2025 | 3500.0 | 3519.0 | 3466.0 | 3472.0 | 894.2 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR