Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4501.0 4615.0 4501.0 4573.0 2 Million
13 Sep, 2024 4294.0 4500.0 4289.0 4474.0 1.91 Million
12 Sep, 2024 4211.0 4347.0 4201.0 4287.0 2.19 Million
11 Sep, 2024 4445.0 4450.0 4317.0 4351.0 1.49 Million
10 Sep, 2024 4410.0 4475.0 4376.0 4475.0 887.4 Thousand
09 Sep, 2024 4321.0 4436.0 4302.0 4408.0 1.52 Million
08 Sep, 2024 4321.0 4436.0 4302.0 4408.0 1.52 Million
06 Sep, 2024 4400.0 4445.0 4319.0 4327.0 946.4 Thousand
05 Sep, 2024 4373.0 4480.0 4362.0 4379.0 2.09 Million
04 Sep, 2024 4255.0 4294.0 4215.0 4233.0 853.1 Thousand