Applied Co., Ltd. (3020.T)
JPY 2775.0
(1.17%)
JPY 2775.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2676.0 | 3000.0 | 2676.0 | 2880.0 | 15 Thousand |
| 22 Feb, 2024 | 2650.0 | 2658.0 | 2645.0 | 2656.0 | 2700.00 |
| 21 Feb, 2024 | 2639.0 | 2649.0 | 2639.0 | 2649.0 | 400.00 |
| 20 Feb, 2024 | 2646.0 | 2656.0 | 2646.0 | 2650.0 | 700.00 |
| 19 Feb, 2024 | 2605.0 | 2646.0 | 2601.0 | 2646.0 | 4000.00 |
| 16 Feb, 2024 | 2625.0 | 2632.0 | 2612.0 | 2612.0 | 2800.00 |
| 15 Feb, 2024 | 2676.0 | 2676.0 | 2610.0 | 2616.0 | 3500.00 |
| 14 Feb, 2024 | 2595.0 | 2680.0 | 2594.0 | 2676.0 | 5300.00 |
| 13 Feb, 2024 | 2653.0 | 2654.0 | 2551.0 | 2645.0 | 3300.00 |
| 09 Feb, 2024 | 2689.0 | 2689.0 | 2651.0 | 2651.0 | 2200.00 |
002346
ABTS
MGAG
ROAD
RVPHW
PSH