Applied Co., Ltd. (3020.T)
JPY 2775.0
(1.17%)
JPY 2775.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2690.0 | 2690.0 | 2678.0 | 2689.0 | 800.00 |
| 07 Feb, 2024 | 2685.0 | 2695.0 | 2677.0 | 2677.0 | 2300.00 |
| 06 Feb, 2024 | 2657.0 | 2684.0 | 2657.0 | 2684.0 | 2200.00 |
| 05 Feb, 2024 | 2624.0 | 2661.0 | 2624.0 | 2656.0 | 1900.00 |
| 02 Feb, 2024 | 2616.0 | 2650.0 | 2616.0 | 2650.0 | 600.00 |
| 01 Feb, 2024 | 2648.0 | 2648.0 | 2606.0 | 2616.0 | 24.4 Thousand |
| 31 Jan, 2024 | 2602.0 | 2672.0 | 2602.0 | 2650.0 | 3600.00 |
| 30 Jan, 2024 | 2629.0 | 2629.0 | 2604.0 | 2604.0 | 1300.00 |
| 29 Jan, 2024 | 2567.0 | 2606.0 | 2551.0 | 2580.0 | 22.4 Thousand |
| 26 Jan, 2024 | 2630.0 | 2630.0 | 2582.0 | 2605.0 | 2100.00 |
002346
ABTS
MGAG
ROAD
RVPHW
PSH