Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3375.0 3375.0 3375.0 3375.0 100.00
17 Jun, 2025 3380.0 3380.0 3360.0 3380.0 400.00
16 Jun, 2025 3265.0 3305.0 3265.0 3305.0 300.00
13 Jun, 2025 3250.0 3250.0 3225.0 3230.0 16.7 Thousand
12 Jun, 2025 3280.0 3280.0 3260.0 3260.0 900.00
11 Jun, 2025 3300.0 3300.0 3255.0 3290.0 600.00
10 Jun, 2025 3285.0 3320.0 3260.0 3280.0 1100.00
09 Jun, 2025 3355.0 3355.0 3230.0 3285.0 5000.00
06 Jun, 2025 3355.0 3360.0 3330.0 3360.0 1400.00
05 Jun, 2025 3350.0 3350.0 3330.0 3345.0 600.00