Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3350.0 3350.0 3350.0 3350.0 500.00
03 Jun, 2025 3385.0 3385.0 3385.0 3385.0 200.00
02 Jun, 2025 3300.0 3355.0 3285.0 3355.0 2600.00
30 May, 2025 3195.0 3285.0 3195.0 3285.0 7500.00
29 May, 2025 3120.0 3195.0 3120.0 3195.0 2500.00
28 May, 2025 3165.0 3180.0 3105.0 3120.0 4100.00
27 May, 2025 3190.0 3205.0 3175.0 3175.0 1600.00
26 May, 2025 3210.0 3210.0 3185.0 3185.0 1900.00
23 May, 2025 3180.0 3205.0 3170.0 3195.0 1600.00
22 May, 2025 3205.0 3220.0 3150.0 3210.0 5100.00