Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2714.0 2735.0 2656.0 2660.0 3800.00
08 Mar, 2024 2750.0 2750.0 2732.0 2732.0 1300.00
07 Mar, 2024 2750.0 2768.0 2730.0 2730.0 2400.00
06 Mar, 2024 2751.0 2797.0 2745.0 2745.0 1600.00
05 Mar, 2024 2777.0 2777.0 2751.0 2755.0 4400.00
04 Mar, 2024 2831.0 2831.0 2751.0 2791.0 2500.00
01 Mar, 2024 2851.0 2861.0 2800.0 2828.0 3100.00
29 Feb, 2024 2900.0 2949.0 2850.0 2898.0 2800.00
28 Feb, 2024 2832.0 2879.0 2830.0 2879.0 1200.00
27 Feb, 2024 2885.0 2890.0 2788.0 2830.0 9200.00