Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2881.0 2882.0 2881.0 2882.0 200.00
08 Apr, 2024 2868.0 2892.0 2862.0 2862.0 1300.00
05 Apr, 2024 2877.0 2877.0 2835.0 2868.0 700.00
04 Apr, 2024 2842.0 2879.0 2842.0 2879.0 1000.00
03 Apr, 2024 2855.0 2859.0 2822.0 2845.0 800.00
02 Apr, 2024 2843.0 2865.0 2843.0 2855.0 900.00
01 Apr, 2024 2820.0 2843.0 2820.0 2843.0 800.00
29 Mar, 2024 2800.0 2850.0 2800.0 2823.0 800.00
28 Mar, 2024 2794.0 2844.0 2771.0 2823.0 2600.00
27 Mar, 2024 2927.0 2927.0 2870.0 2870.0 1700.00