Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2815.0 2815.0 2771.0 2795.0 2200.00
08 May, 2024 2813.0 2822.0 2813.0 2821.0 1000.00
07 May, 2024 2822.0 2824.0 2815.0 2815.0 1300.00
02 May, 2024 2813.0 2848.0 2813.0 2821.0 700.00
01 May, 2024 2813.0 2815.0 2813.0 2815.0 200.00
30 Apr, 2024 2822.0 2884.0 2822.0 2834.0 600.00
26 Apr, 2024 2801.0 2822.0 2801.0 2822.0 600.00
25 Apr, 2024 2891.0 2891.0 2891.0 2891.0 200.00
24 Apr, 2024 2857.0 2891.0 2857.0 2891.0 200.00
23 Apr, 2024 2897.0 2897.0 2897.0 2897.0 -