Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2890.0 2897.0 2849.0 2897.0 400.00
19 Apr, 2024 2890.0 2890.0 2791.0 2849.0 3000.00
18 Apr, 2024 2811.0 2899.0 2801.0 2899.0 1600.00
17 Apr, 2024 2861.0 2887.0 2845.0 2861.0 800.00
16 Apr, 2024 2901.0 2905.0 2851.0 2851.0 1700.00
15 Apr, 2024 2900.0 2901.0 2882.0 2901.0 1800.00
12 Apr, 2024 2889.0 2900.0 2881.0 2900.0 2000.00
11 Apr, 2024 2881.0 2892.0 2876.0 2876.0 1300.00
10 Apr, 2024 2846.0 2878.0 2846.0 2878.0 700.00
09 Apr, 2024 2881.0 2882.0 2881.0 2882.0 200.00