Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2900.0 2938.0 2900.0 2901.0 500.00
25 Mar, 2024 2910.0 2916.0 2866.0 2899.0 2500.00
22 Mar, 2024 2890.0 2910.0 2890.0 2910.0 700.00
21 Mar, 2024 2851.0 2890.0 2851.0 2890.0 1200.00
19 Mar, 2024 2766.0 2840.0 2766.0 2840.0 1700.00
18 Mar, 2024 2734.0 2795.0 2734.0 2757.0 1800.00
15 Mar, 2024 2748.0 2795.0 2720.0 2732.0 1000.00
14 Mar, 2024 2708.0 2708.0 2708.0 2708.0 200.00
13 Mar, 2024 2681.0 2720.0 2681.0 2707.0 600.00
12 Mar, 2024 2670.0 2688.0 2655.0 2670.0 1700.00