Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2846.0 2846.0 2776.0 2825.0 4000.00
22 May, 2024 2804.0 2818.0 2800.0 2818.0 1900.00
21 May, 2024 2826.0 2847.0 2803.0 2806.0 1400.00
20 May, 2024 2845.0 2850.0 2825.0 2825.0 1900.00
17 May, 2024 2806.0 2847.0 2806.0 2847.0 700.00
16 May, 2024 2852.0 2887.0 2819.0 2819.0 800.00
15 May, 2024 2855.0 2887.0 2802.0 2802.0 6600.00
14 May, 2024 2780.0 2810.0 2770.0 2810.0 2300.00
13 May, 2024 2785.0 2785.0 2766.0 2780.0 1000.00
10 May, 2024 2797.0 2797.0 2785.0 2785.0 500.00