Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2745.0 2775.0 2736.0 2745.0 1900.00
19 Jun, 2024 2755.0 2767.0 2731.0 2750.0 700.00
18 Jun, 2024 2756.0 2756.0 2750.0 2755.0 1100.00
17 Jun, 2024 2763.0 2763.0 2732.0 2733.0 1700.00
14 Jun, 2024 2777.0 2777.0 2777.0 2777.0 -
13 Jun, 2024 2787.0 2787.0 2752.0 2777.0 600.00
12 Jun, 2024 2788.0 2788.0 2787.0 2787.0 200.00
11 Jun, 2024 2803.0 2803.0 2772.0 2772.0 2400.00
10 Jun, 2024 2775.0 2795.0 2775.0 2790.0 1100.00
07 Jun, 2024 2777.0 2777.0 2775.0 2775.0 300.00