Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2940.0 2944.0 2902.0 2902.0 1400.00
17 Jul, 2024 3010.0 3010.0 2950.0 2950.0 1300.00
16 Jul, 2024 2974.0 3025.0 2965.0 3000.0 8200.00
12 Jul, 2024 2950.0 2971.0 2949.0 2971.0 2600.00
11 Jul, 2024 2951.0 2956.0 2900.0 2900.0 2900.00
10 Jul, 2024 2922.0 2951.0 2922.0 2951.0 3400.00
09 Jul, 2024 2940.0 2949.0 2922.0 2922.0 1600.00
08 Jul, 2024 2929.0 2949.0 2921.0 2922.0 1000.00
05 Jul, 2024 2888.0 2929.0 2888.0 2929.0 800.00
04 Jul, 2024 2896.0 2896.0 2896.0 2896.0 -