Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2896.0 2896.0 2896.0 2896.0 -
03 Jul, 2024 2890.0 2900.0 2882.0 2896.0 1700.00
02 Jul, 2024 2876.0 2899.0 2851.0 2890.0 1100.00
01 Jul, 2024 2898.0 2898.0 2871.0 2876.0 900.00
28 Jun, 2024 2855.0 2896.0 2855.0 2890.0 1300.00
27 Jun, 2024 2840.0 2853.0 2825.0 2853.0 1100.00
26 Jun, 2024 2922.0 2949.0 2840.0 2840.0 4200.00
25 Jun, 2024 2730.0 2950.0 2730.0 2900.0 7900.00
24 Jun, 2024 2749.0 2758.0 2722.0 2737.0 1700.00
21 Jun, 2024 2746.0 2773.0 2700.0 2735.0 2500.00