Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2572.0 2600.0 2565.0 2600.0 3000.00
24 Jan, 2024 2547.0 2570.0 2545.0 2553.0 4500.00
23 Jan, 2024 2550.0 2557.0 2533.0 2557.0 1500.00
22 Jan, 2024 2511.0 2547.0 2510.0 2531.0 2400.00
19 Jan, 2024 2536.0 2549.0 2500.0 2503.0 1400.00
18 Jan, 2024 2530.0 2533.0 2515.0 2531.0 1400.00
17 Jan, 2024 2538.0 2538.0 2510.0 2512.0 1300.00
16 Jan, 2024 2550.0 2550.0 2538.0 2538.0 300.00
15 Jan, 2024 2483.0 2562.0 2483.0 2559.0 4500.00
12 Jan, 2024 2490.0 2490.0 2487.0 2487.0 400.00