Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2400.0 2425.0 2396.0 2405.0 2600.00
22 Dec, 2023 2395.0 2395.0 2380.0 2395.0 500.00
21 Dec, 2023 2370.0 2400.0 2370.0 2400.0 6700.00
20 Dec, 2023 2383.0 2400.0 2383.0 2400.0 1000.00
19 Dec, 2023 2378.0 2396.0 2372.0 2372.0 1300.00
18 Dec, 2023 2338.0 2378.0 2334.0 2378.0 1600.00
15 Dec, 2023 2366.0 2387.0 2335.0 2351.0 2100.00
14 Dec, 2023 2379.0 2380.0 2367.0 2367.0 1400.00
13 Dec, 2023 2377.0 2379.0 2377.0 2379.0 300.00
12 Dec, 2023 2399.0 2399.0 2361.0 2361.0 1100.00