Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2355.0 2356.0 2354.0 2356.0 500.00
27 Nov, 2023 2369.0 2369.0 2340.0 2354.0 2900.00
24 Nov, 2023 2350.0 2370.0 2350.0 2361.0 1900.00
22 Nov, 2023 2373.0 2386.0 2373.0 2386.0 400.00
21 Nov, 2023 2360.0 2386.0 2360.0 2373.0 1000.00
20 Nov, 2023 2359.0 2359.0 2335.0 2359.0 1400.00
17 Nov, 2023 2339.0 2383.0 2339.0 2343.0 3000.00
16 Nov, 2023 2360.0 2387.0 2359.0 2387.0 900.00
15 Nov, 2023 2396.0 2396.0 2358.0 2383.0 6400.00
14 Nov, 2023 2341.0 2350.0 2338.0 2346.0 3900.00