Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2399.0 2399.0 2361.0 2361.0 1100.00
11 Dec, 2023 2398.0 2398.0 2398.0 2398.0 100.00
08 Dec, 2023 2403.0 2403.0 2380.0 2380.0 1500.00
07 Dec, 2023 2385.0 2388.0 2385.0 2385.0 300.00
06 Dec, 2023 2384.0 2409.0 2384.0 2385.0 1500.00
05 Dec, 2023 2400.0 2408.0 2381.0 2381.0 1700.00
04 Dec, 2023 2398.0 2405.0 2382.0 2395.0 2700.00
01 Dec, 2023 2376.0 2386.0 2376.0 2386.0 300.00
30 Nov, 2023 2388.0 2388.0 2360.0 2386.0 1800.00
29 Nov, 2023 2370.0 2380.0 2360.0 2380.0 800.00