Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2682.0 2682.0 2650.0 2650.0 1500.00
22 Oct, 2024 2681.0 2681.0 2681.0 2681.0 -
21 Oct, 2024 2689.0 2689.0 2681.0 2681.0 600.00
18 Oct, 2024 2703.0 2705.0 2690.0 2690.0 1000.00
17 Oct, 2024 2697.0 2725.0 2685.0 2696.0 1600.00
16 Oct, 2024 2696.0 2697.0 2696.0 2697.0 400.00
15 Oct, 2024 2697.0 2705.0 2696.0 2705.0 3700.00
11 Oct, 2024 2699.0 2699.0 2699.0 2699.0 200.00
10 Oct, 2024 2678.0 2699.0 2652.0 2699.0 400.00
09 Oct, 2024 2651.0 2724.0 2651.0 2678.0 1600.00