Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2764.0 2764.0 2756.0 2756.0 1200.00
20 Nov, 2024 2734.0 2738.0 2734.0 2736.0 800.00
19 Nov, 2024 2763.0 2789.0 2748.0 2758.0 3000.00
18 Nov, 2024 2786.0 2786.0 2763.0 2763.0 1100.00
15 Nov, 2024 2800.0 2801.0 2776.0 2786.0 3700.00
14 Nov, 2024 2705.0 2820.0 2670.0 2789.0 10.3 Thousand
13 Nov, 2024 2701.0 2705.0 2670.0 2670.0 1700.00
12 Nov, 2024 2706.0 2706.0 2700.0 2701.0 4000.00
11 Nov, 2024 2690.0 2708.0 2684.0 2708.0 2600.00
08 Nov, 2024 2665.0 2690.0 2660.0 2690.0 1900.00