Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2646.0 2662.0 2646.0 2646.0 1400.00
18 Dec, 2024 2655.0 2656.0 2638.0 2656.0 1000.00
17 Dec, 2024 2681.0 2683.0 2639.0 2655.0 1500.00
16 Dec, 2024 2680.0 2700.0 2680.0 2680.0 1500.00
13 Dec, 2024 2699.0 2699.0 2600.0 2680.0 4100.00
12 Dec, 2024 2691.0 2695.0 2657.0 2695.0 1000.00
11 Dec, 2024 2675.0 2691.0 2675.0 2691.0 800.00
10 Dec, 2024 2671.0 2671.0 2671.0 2671.0 -
09 Dec, 2024 2703.0 2703.0 2671.0 2671.0 700.00
06 Dec, 2024 2681.0 2681.0 2656.0 2680.0 800.00