Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2775.0 2775.0 2725.0 2740.0 1600.00
07 Jan, 2025 2756.0 2800.0 2729.0 2775.0 1600.00
06 Jan, 2025 2695.0 2720.0 2695.0 2706.0 2100.00
30 Dec, 2024 2686.0 2700.0 2686.0 2695.0 700.00
27 Dec, 2024 2687.0 2710.0 2687.0 2687.0 2200.00
26 Dec, 2024 2664.0 2689.0 2664.0 2680.0 900.00
25 Dec, 2024 2675.0 2675.0 2663.0 2663.0 1300.00
24 Dec, 2024 2648.0 2680.0 2648.0 2654.0 2300.00
23 Dec, 2024 2648.0 2648.0 2648.0 2648.0 400.00
20 Dec, 2024 2672.0 2672.0 2635.0 2656.0 1100.00