Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2721.0 2764.0 2721.0 2758.0 2100.00
04 Feb, 2025 2725.0 2790.0 2705.0 2721.0 3000.00
03 Feb, 2025 2710.0 2723.0 2703.0 2705.0 1600.00
31 Jan, 2025 2711.0 2729.0 2700.0 2729.0 1500.00
30 Jan, 2025 2717.0 2727.0 2711.0 2711.0 800.00
29 Jan, 2025 2732.0 2733.0 2732.0 2733.0 500.00
28 Jan, 2025 2724.0 2732.0 2722.0 2732.0 1400.00
27 Jan, 2025 2701.0 2724.0 2700.0 2724.0 700.00
24 Jan, 2025 2700.0 2700.0 2695.0 2699.0 2300.00
23 Jan, 2025 2709.0 2709.0 2700.0 2701.0 900.00