Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2669.0 2680.0 2641.0 2652.0 800.00
06 Nov, 2024 2675.0 2685.0 2644.0 2650.0 700.00
05 Nov, 2024 2675.0 2675.0 2675.0 2675.0 700.00
01 Nov, 2024 2650.0 2675.0 2644.0 2675.0 1300.00
31 Oct, 2024 2668.0 2668.0 2660.0 2660.0 200.00
30 Oct, 2024 2647.0 2647.0 2647.0 2647.0 -
29 Oct, 2024 2633.0 2647.0 2633.0 2647.0 200.00
28 Oct, 2024 2576.0 2676.0 2576.0 2633.0 700.00
25 Oct, 2024 2636.0 2636.0 2567.0 2575.0 1700.00
24 Oct, 2024 2651.0 2651.0 2635.0 2636.0 900.00