Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2652.0 2652.0 2626.0 2626.0 500.00
07 Oct, 2024 2718.0 2718.0 2650.0 2650.0 500.00
04 Oct, 2024 2633.0 2700.0 2633.0 2700.0 1400.00
03 Oct, 2024 2647.0 2647.0 2610.0 2633.0 1900.00
02 Oct, 2024 2633.0 2633.0 2633.0 2633.0 100.00
01 Oct, 2024 2597.0 2634.0 2597.0 2633.0 2200.00
30 Sep, 2024 2559.0 2602.0 2559.0 2596.0 1200.00
27 Sep, 2024 2599.0 2625.0 2584.0 2624.0 700.00
26 Sep, 2024 2611.0 2628.0 2600.0 2600.0 1100.00
25 Sep, 2024 2601.0 2639.0 2601.0 2602.0 3500.00