Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2626.0 2626.0 2571.0 2601.0 2100.00
20 Sep, 2024 2630.0 2630.0 2610.0 2610.0 700.00
19 Sep, 2024 2616.0 2635.0 2616.0 2620.0 1200.00
18 Sep, 2024 2570.0 2570.0 2570.0 2570.0 -
17 Sep, 2024 2651.0 2651.0 2555.0 2570.0 1800.00
13 Sep, 2024 2641.0 2641.0 2601.0 2601.0 200.00
12 Sep, 2024 2620.0 2620.0 2591.0 2591.0 1000.00
11 Sep, 2024 2624.0 2624.0 2570.0 2570.0 1700.00
10 Sep, 2024 2643.0 2674.0 2626.0 2673.0 900.00
09 Sep, 2024 2620.0 2669.0 2580.0 2643.0 1800.00