Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2622.0 2670.0 2621.0 2669.0 2300.00
26 Aug, 2024 2613.0 2627.0 2613.0 2617.0 2200.00
25 Aug, 2024 2613.0 2627.0 2613.0 2617.0 2200.00
23 Aug, 2024 2628.0 2628.0 2611.0 2625.0 3500.00
22 Aug, 2024 2639.0 2639.0 2633.0 2633.0 200.00
21 Aug, 2024 2629.0 2648.0 2612.0 2612.0 2400.00
20 Aug, 2024 2667.0 2670.0 2622.0 2650.0 1200.00
19 Aug, 2024 2700.0 2700.0 2620.0 2620.0 3400.00
18 Aug, 2024 2700.0 2700.0 2620.0 2620.0 3400.00
16 Aug, 2024 2695.0 2698.0 2659.0 2698.0 3600.00