Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2122.0 | 2167.0 | 2087.0 | 2141.0 | 55.7 Thousand |
| 14 Apr, 2025 | 2071.0 | 2143.0 | 2059.0 | 2122.0 | 45.1 Thousand |
| 11 Apr, 2025 | 1995.0 | 2046.0 | 1952.0 | 2039.0 | 32.7 Thousand |
| 10 Apr, 2025 | 2098.0 | 2098.0 | 2016.0 | 2036.0 | 26.9 Thousand |
| 09 Apr, 2025 | 1967.0 | 1995.0 | 1937.0 | 1964.0 | 38.9 Thousand |
| 08 Apr, 2025 | 1984.0 | 2027.0 | 1953.0 | 2017.0 | 63.1 Thousand |
| 07 Apr, 2025 | 1889.0 | 1955.0 | 1851.0 | 1904.0 | 70.7 Thousand |
| 04 Apr, 2025 | 2058.0 | 2067.0 | 1995.0 | 2038.0 | 64.1 Thousand |
| 03 Apr, 2025 | 2102.0 | 2122.0 | 2086.0 | 2108.0 | 56.5 Thousand |
| 02 Apr, 2025 | 2224.0 | 2255.0 | 2173.0 | 2194.0 | 51.8 Thousand |
1529
SQZZF
RRR
NYE
600510
8783