Katakura Industries Co.,Ltd. (3001.T)

JPY 1879.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1913.0 2003.0 1913.0 1991.0 104.7 Thousand
27 Dec, 2024 1845.0 1918.0 1845.0 1913.0 183.8 Thousand
26 Dec, 2024 1860.0 1900.0 1860.0 1890.0 511.7 Thousand
25 Dec, 2024 1851.0 1876.0 1851.0 1875.0 199.6 Thousand
24 Dec, 2024 1881.0 1884.0 1864.0 1871.0 149 Thousand
23 Dec, 2024 1874.0 1888.0 1871.0 1885.0 152.1 Thousand
20 Dec, 2024 1881.0 1890.0 1863.0 1863.0 127.5 Thousand
19 Dec, 2024 1850.0 1898.0 1850.0 1875.0 93.1 Thousand
18 Dec, 2024 1918.0 1922.0 1881.0 1894.0 75 Thousand
17 Dec, 2024 1922.0 1933.0 1914.0 1919.0 48 Thousand