Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2209.0 | 2236.0 | 2209.0 | 2231.0 | 2400.00 |
| 04 Jun, 2025 | 2150.0 | 2209.0 | 2150.0 | 2209.0 | 7500.00 |
| 03 Jun, 2025 | 2141.0 | 2149.0 | 2121.0 | 2121.0 | 5000.00 |
| 02 Jun, 2025 | 2181.0 | 2195.0 | 2181.0 | 2181.0 | 1200.00 |
| 30 May, 2025 | 2175.0 | 2209.0 | 2165.0 | 2192.0 | 21 Thousand |
| 29 May, 2025 | 2189.0 | 2210.0 | 2181.0 | 2188.0 | 29 Thousand |
| 28 May, 2025 | 2178.0 | 2193.0 | 2160.0 | 2171.0 | 21 Thousand |
| 27 May, 2025 | 2145.0 | 2160.0 | 2120.0 | 2158.0 | 21.8 Thousand |
| 26 May, 2025 | 2156.0 | 2175.0 | 2136.0 | 2145.0 | 11.8 Thousand |
| 23 May, 2025 | 2173.0 | 2173.0 | 2151.0 | 2156.0 | 14.7 Thousand |
1529
SQZZF
RRR
NYE
600510
8783