Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1713.0 | 1755.0 | 1713.0 | 1755.0 | 63.4 Thousand |
| 04 Oct, 2023 | 1689.0 | 1724.0 | 1684.0 | 1709.0 | 90.9 Thousand |
| 03 Oct, 2023 | 1737.0 | 1741.0 | 1712.0 | 1716.0 | 51.6 Thousand |
| 02 Oct, 2023 | 1752.0 | 1762.0 | 1735.0 | 1738.0 | 54.1 Thousand |
| 29 Sep, 2023 | 1754.0 | 1758.0 | 1739.0 | 1746.0 | 40.4 Thousand |
| 28 Sep, 2023 | 1749.0 | 1766.0 | 1737.0 | 1754.0 | 33.5 Thousand |
| 27 Sep, 2023 | 1732.0 | 1772.0 | 1731.0 | 1768.0 | 70.5 Thousand |
| 26 Sep, 2023 | 1778.0 | 1778.0 | 1750.0 | 1758.0 | 35.4 Thousand |
| 25 Sep, 2023 | 1773.0 | 1788.0 | 1768.0 | 1777.0 | 24.5 Thousand |
| 22 Sep, 2023 | 1737.0 | 1784.0 | 1737.0 | 1773.0 | 43.2 Thousand |
1529
SQZZF
RRR
NYE
600510
8783