Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2200.0 | 2210.0 | 2197.0 | 2208.0 | 1000.00 |
| 09 Jun, 2025 | 2212.0 | 2234.0 | 2199.0 | 2203.0 | 2500.00 |
| 06 Jun, 2025 | 2214.0 | 2233.0 | 2211.0 | 2211.0 | 10.1 Thousand |
| 05 Jun, 2025 | 2209.0 | 2236.0 | 2201.0 | 2214.0 | 19.4 Thousand |
| 04 Jun, 2025 | 2150.0 | 2247.0 | 2150.0 | 2236.0 | 42.9 Thousand |
| 03 Jun, 2025 | 2141.0 | 2149.0 | 2112.0 | 2145.0 | 48.2 Thousand |
| 02 Jun, 2025 | 2181.0 | 2195.0 | 2133.0 | 2147.0 | 28.1 Thousand |
| 30 May, 2025 | 2175.0 | 2209.0 | 2165.0 | 2192.0 | 21 Thousand |
| 29 May, 2025 | 2189.0 | 2210.0 | 2181.0 | 2188.0 | 29 Thousand |
| 28 May, 2025 | 2178.0 | 2193.0 | 2160.0 | 2171.0 | 21 Thousand |
1529
SQZZF
RRR
NYE
600510
8783